Italia markets close in 8 hours 22 minutes
FTSE MIB
33.986,90 +357,69 (+1,06%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,61 +0,13 (+0,17%) Bitcoin EUR
59.125,08 -563,48 (-0,94%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:15525.00
Opzioni d'acquistoper7 maggio 2024
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510P15525000 | 2024-04-24 12:09PM EDT | 2024-05-10 | 9.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDX240517P15525000 | 2024-05-06 9:36AM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240524P15525000 | 2024-04-24 12:14PM EDT | 2024-05-24 | 27.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240607P15525000 | 2024-04-22 10:38AM EDT | 2024-06-07 | 97.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDX240621P15525000 | 2024-03-28 11:04AM EDT | 2024-06-21 | 53.20 | 46.50 | 49.10 | 0.00 | - | 2 | 22 | 28.62% |
| NDXP240628P15525000 | 2024-05-01 11:11AM EDT | 2024-06-28 | 74.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDX240719P15525000 | 2024-05-06 12:47PM EDT | 2024-07-19 | 45.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.